Italia markets close in 8 hours 24 minutes
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,42 +0,42 (+0,53%) Bitcoin EUR
53.791,16 -1.545,42 (-2,79%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1200.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503C01200000 | 2024-04-08 3:33PM EDT | 2024-05-03 | 882.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240621C01200000 | 2024-04-22 10:18AM EDT | 2024-06-21 | 764.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RUT240920C01200000 | 2024-03-26 11:51AM EDT | 2024-09-20 | 900.70 | 791.00 | 797.80 | 0.00 | - | 1 | 2 | 52.87% |
| RUT241220C01200000 | 2024-02-28 1:32PM EDT | 2024-12-20 | 884.00 | 951.60 | 962.70 | 0.00 | - | 1 | 2 | 96.36% |
| RUT250620C01200000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 908.42 | 820.90 | 844.90 | 0.00 | - | - | 3 | 47.36% |
| RUT251219C01200000 | 2023-12-04 4:22PM EDT | 2025-12-19 | 768.27 | 835.00 | 857.00 | 0.00 | - | 1 | 0 | 42.01% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01200000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW240531P01200000 | 2024-04-29 3:50PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUT240621P01200000 | 2024-04-19 2:56PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RUTW240628P01200000 | 2024-03-12 10:09AM EDT | 2024-06-28 | 1.50 | 0.70 | 0.85 | 0.00 | - | 6 | 69 | 51.62% |
| RUTW240731P01200000 | 2024-04-26 12:13PM EDT | 2024-07-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUT240920P01200000 | 2024-04-16 3:47PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW240930P01200000 | 2023-12-29 4:39PM EDT | 2024-09-30 | 7.49 | 5.40 | 6.20 | 0.00 | - | 1 | 2 | 43.28% |
| RUT241220P01200000 | 2024-04-24 9:53AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241231P01200000 | 2024-03-20 3:13PM EDT | 2024-12-31 | 6.80 | 7.50 | 8.80 | 0.00 | - | 1 | 13 | 36.51% |
| RUT250321P01200000 | 2024-04-24 9:59AM EDT | 2025-03-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUT250620P01200000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 19.20 | 13.50 | 17.80 | 0.00 | - | 3 | 405 | 32.63% |
| RUT251219P01200000 | 2024-03-20 2:52PM EDT | 2025-12-19 | 16.99 | 17.20 | 21.90 | 0.00 | - | 1 | 1,348 | 28.62% |
| RUT261218P01200000 | 2024-03-13 10:24AM EDT | 2026-12-18 | 30.23 | 26.00 | 36.00 | 0.00 | - | - | 1 | 25.82% |
© 2024 Yahoo. Tutti i diritti riservati.